Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 10:06:1900,003413 800,003213 900,003014 048,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 10:06:1900,003413 800,003213 900,003014 048,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 10:06:1500,003413 800,003213 900,003014 048,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:06:1500,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:06:1500,0000,001413 800,001213 900,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 10:05:3500,003413 800,003213 900,003014 044,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 10:05:3000,003413 800,003213 900,003014 044,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:05:3000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:05:3000,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 10:04:0200,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 10:03:5900,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:03:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:03:5900,0000,001413 800,001213 900,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 10:03:1900,003413 800,003213 900,003014 048,001014 120,0014 388,00200,0000,0000,0000,000
31.10.2025 10:03:1500,003413 800,003213 900,003014 048,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:03:1500,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:03:1500,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 10:02:3200,003413 800,003213 900,003014 046,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 10:02:2900,003413 800,003213 900,003014 046,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:02:2900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:02:2900,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:01:4700,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:01:4700,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:01:4400,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:01:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:01:4400,0000,001413 800,001213 900,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 10:01:0100,003413 800,003213 900,003014 056,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 10:00:5900,003413 800,003213 900,003014 056,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:00:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:00:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:00:5900,0000,001413 800,001213 900,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 09:57:1900,003413 800,003213 900,003014 050,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 09:57:1500,003413 800,003213 900,003014 050,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:57:1500,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:57:1500,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:56:3100,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:56:2800,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:56:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:56:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:56:2800,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:53:2900,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:53:2700,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:53:2700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:53:2700,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:52:4600,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:52:4600,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:52:4300,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:52:4300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:52:4300,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:50:3200,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000